Ameris Bancorp - Preço Das Ações

Preço das Ações
49.68
Mudança Diária
0.14 0.28%
Mensal
6.22%
Anual
55.25%
Q2 Previsão
49.71
Preço Chg Dia Ano Data
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
BankUnited 29.32 0.11 0.38% 52.55% 2024-05-21
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Cullen/Frost Bankers 105.81 0.99 0.94% 1.75% 2024-05-21
City 103.14 0.56 0.55% 14.68% 2024-05-21
East West Bancorp 76.15 -0.23 -0.30% 52.57% 2024-05-21
First Bancorp 32.19 -0.03 -0.09% 3.64% 2024-05-21
First Financial Bancorp 23.24 0.06 0.26% 18.33% 2024-05-21
First Financial Bankshares 31.53 0.07 0.22% 13.70% 2024-05-21
First Horizon National 16.16 0.19 1.16% 46.33% 2024-05-21
Prosperity Bancshares 64.40 0.46 0.72% 5.47% 2024-05-21
Renasant 30.72 -0.23 -0.74% 15.75% 2024-05-20
Seacoast Banking Of Florida 23.95 -0.10 -0.42% 13.94% 2024-05-21
Simmons First National 18.20 0.03 0.17% 8.53% 2024-05-21
Synovus Financial 40.16 0.49 1.24% 43.28% 2024-05-21
Texas Capital Bancshares 61.18 -0.03 -0.05% 18.89% 2024-05-21
Townebank 27.57 0.04 0.15% 17.02% 2024-05-21
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
United Bankshares 34.12 0.02 0.04% 12.85% 2024-05-21
United Community Banks 26.82 0.04 0.15% 15.06% 2024-05-21
Westamerica Bancorporation 50.27 0 0% 27.72% 2024-05-21
WesBanco 28.63 0.09 0.32% 19.19% 2024-05-21

Preço Dia Ano Data
USND 16807 11.71 0.07% 32.12% 2024-05-21
US2000 2097 -1.60 -0.08% 16.81% 2024-05-21